Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1514.0 | 1531.4 | 1490.65 | 1496.3 | 83.28 Thousand |
| 02 Jan, 2025 | 1545.0 | 1556.4 | 1510.0 | 1514.0 | 214.88 Thousand |
| 01 Jan, 2025 | 1408.1 | 1558.95 | 1408.1 | 1543.05 | 1.05 Million |
| 31 Dec, 2024 | 1395.1 | 1433.9 | 1392.35 | 1423.1 | 96.66 Thousand |
| 30 Dec, 2024 | 1405.0 | 1425.4 | 1387.05 | 1395.1 | 57.91 Thousand |
| 27 Dec, 2024 | 1400.3 | 1434.35 | 1388.2 | 1422.55 | 89.78 Thousand |
| 26 Dec, 2024 | 1424.95 | 1430.5 | 1385.65 | 1402.9 | 93.83 Thousand |
| 24 Dec, 2024 | 1451.0 | 1468.8 | 1425.0 | 1430.3 | 79.02 Thousand |
| 23 Dec, 2024 | 1431.1 | 1461.25 | 1412.05 | 1453.45 | 154.36 Thousand |
| 20 Dec, 2024 | 1488.95 | 1507.0 | 1436.25 | 1451.05 | 202.46 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA