Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1334.05 | 1339.0 | 1301.0 | 1306.4 | 70.59 Thousand |
| 30 May, 2024 | 1338.05 | 1345.0 | 1325.0 | 1332.8 | 48.05 Thousand |
| 29 May, 2024 | 1356.5 | 1356.5 | 1335.0 | 1339.45 | 41.66 Thousand |
| 28 May, 2024 | 1373.35 | 1378.1 | 1352.2 | 1358.45 | 68.5 Thousand |
| 27 May, 2024 | 1371.95 | 1388.6 | 1341.5 | 1373.5 | 134.95 Thousand |
| 24 May, 2024 | 1413.15 | 1414.0 | 1368.2 | 1371.95 | 113.08 Thousand |
| 23 May, 2024 | 1404.85 | 1421.4 | 1394.5 | 1412.55 | 203.13 Thousand |
| 22 May, 2024 | 1336.0 | 1398.0 | 1335.0 | 1394.5 | 375.36 Thousand |
| 21 May, 2024 | 1338.6 | 1339.8 | 1320.0 | 1334.9 | 75.38 Thousand |
| 18 May, 2024 | 1345.75 | 1348.0 | 1325.0 | 1338.6 | 11.79 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF