Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1301.05 | 1302.0 | 1282.0 | 1287.95 | 127.28 Thousand |
| 04 Dec, 2024 | 1302.75 | 1310.0 | 1284.0 | 1287.15 | 130.2 Thousand |
| 03 Dec, 2024 | 1292.45 | 1316.3 | 1281.0 | 1288.9 | 261.9 Thousand |
| 02 Dec, 2024 | 1294.0 | 1294.0 | 1273.85 | 1277.25 | 106.49 Thousand |
| 29 Nov, 2024 | 1292.2 | 1306.25 | 1278.55 | 1284.2 | 145.92 Thousand |
| 28 Nov, 2024 | 1299.0 | 1310.0 | 1281.1 | 1283.7 | 194.65 Thousand |
| 27 Nov, 2024 | 1292.25 | 1314.55 | 1285.1 | 1298.85 | 100.86 Thousand |
| 26 Nov, 2024 | 1294.25 | 1310.8 | 1288.05 | 1292.15 | 164.61 Thousand |
| 25 Nov, 2024 | 1313.35 | 1329.95 | 1284.05 | 1289.25 | 178.26 Thousand |
| 22 Nov, 2024 | 1277.05 | 1305.0 | 1269.55 | 1299.3 | 75.48 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA