Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1314.9 | 1329.0 | 1300.0 | 1302.8 | 65.36 Thousand |
| 02 May, 2024 | 1328.85 | 1328.85 | 1306.0 | 1310.9 | 68.46 Thousand |
| 30 Apr, 2024 | 1323.9 | 1344.0 | 1318.0 | 1320.7 | 158.38 Thousand |
| 29 Apr, 2024 | 1333.0 | 1333.0 | 1311.1 | 1323.15 | 87.4 Thousand |
| 26 Apr, 2024 | 1323.0 | 1323.9 | 1299.7 | 1312.95 | 101.34 Thousand |
| 25 Apr, 2024 | 1300.9 | 1318.85 | 1300.9 | 1312.7 | 57.3 Thousand |
| 24 Apr, 2024 | 1309.85 | 1320.0 | 1298.0 | 1299.75 | 108.46 Thousand |
| 23 Apr, 2024 | 1310.0 | 1316.9 | 1297.15 | 1300.2 | 117.85 Thousand |
| 22 Apr, 2024 | 1300.9 | 1316.9 | 1300.05 | 1304.8 | 70.11 Thousand |
| 19 Apr, 2024 | 1309.7 | 1322.4 | 1292.15 | 1297.75 | 157.7 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF