Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1339.3 | 1343.0 | 1308.7 | 1313.35 | 73.32 Thousand |
| 16 Apr, 2024 | 1313.9 | 1344.35 | 1313.85 | 1335.2 | 58.17 Thousand |
| 15 Apr, 2024 | 1315.0 | 1349.7 | 1309.2 | 1318.5 | 161.46 Thousand |
| 12 Apr, 2024 | 1358.0 | 1389.0 | 1353.0 | 1358.5 | 149.28 Thousand |
| 10 Apr, 2024 | 1328.0 | 1369.0 | 1322.25 | 1360.35 | 215.95 Thousand |
| 09 Apr, 2024 | 1334.95 | 1339.9 | 1321.0 | 1325.35 | 86.65 Thousand |
| 08 Apr, 2024 | 1350.0 | 1357.7 | 1330.9 | 1334.95 | 124.42 Thousand |
| 05 Apr, 2024 | 1339.0 | 1353.5 | 1337.0 | 1348.8 | 90.07 Thousand |
| 04 Apr, 2024 | 1350.0 | 1359.4 | 1334.0 | 1335.95 | 100.97 Thousand |
| 03 Apr, 2024 | 1328.0 | 1359.9 | 1326.5 | 1343.15 | 88.04 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF