Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1292.2 | 1298.1 | 1268.0 | 1277.05 | 120.27 Thousand |
| 19 Nov, 2024 | 1285.5 | 1313.95 | 1285.0 | 1290.75 | 52.23 Thousand |
| 18 Nov, 2024 | 1311.0 | 1311.4 | 1280.8 | 1283.85 | 81.25 Thousand |
| 14 Nov, 2024 | 1310.0 | 1338.2 | 1290.25 | 1298.65 | 123.16 Thousand |
| 13 Nov, 2024 | 1360.0 | 1366.75 | 1305.0 | 1308.65 | 144.62 Thousand |
| 12 Nov, 2024 | 1395.75 | 1406.5 | 1355.4 | 1361.2 | 77.15 Thousand |
| 11 Nov, 2024 | 1479.75 | 1479.75 | 1389.0 | 1393.5 | 164.73 Thousand |
| 08 Nov, 2024 | 1485.55 | 1495.4 | 1453.1 | 1479.75 | 193.31 Thousand |
| 07 Nov, 2024 | 1544.8 | 1585.2 | 1475.0 | 1483.6 | 330.05 Thousand |
| 06 Nov, 2024 | 1514.65 | 1547.9 | 1506.95 | 1544.55 | 106.6 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA