Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1585.0 | 1589.95 | 1496.8 | 1507.05 | 154.76 Thousand |
| 21 Oct, 2024 | 1607.6 | 1640.0 | 1571.05 | 1590.9 | 194.56 Thousand |
| 18 Oct, 2024 | 1577.05 | 1629.0 | 1560.1 | 1610.55 | 148.22 Thousand |
| 17 Oct, 2024 | 1612.0 | 1640.0 | 1584.95 | 1599.4 | 287.68 Thousand |
| 16 Oct, 2024 | 1610.0 | 1628.0 | 1599.9 | 1614.6 | 250.15 Thousand |
| 15 Oct, 2024 | 1587.7 | 1621.0 | 1587.7 | 1615.35 | 175.99 Thousand |
| 14 Oct, 2024 | 1575.0 | 1596.0 | 1551.55 | 1587.45 | 178.64 Thousand |
| 11 Oct, 2024 | 1559.5 | 1580.0 | 1541.95 | 1568.55 | 72.75 Thousand |
| 10 Oct, 2024 | 1558.3 | 1580.0 | 1544.35 | 1559.5 | 201.66 Thousand |
| 09 Oct, 2024 | 1541.3 | 1571.0 | 1538.75 | 1558.3 | 191.68 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA