Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1309.0 | 1333.0 | 1296.6 | 1299.25 | 139.56 Thousand |
| 14 Mar, 2024 | 1290.15 | 1322.0 | 1277.2 | 1301.45 | 185.96 Thousand |
| 13 Mar, 2024 | 1339.95 | 1346.7 | 1285.0 | 1290.15 | 125.54 Thousand |
| 12 Mar, 2024 | 1343.8 | 1354.2 | 1314.0 | 1336.55 | 110.28 Thousand |
| 11 Mar, 2024 | 1375.05 | 1378.6 | 1340.0 | 1343.8 | 103.41 Thousand |
| 07 Mar, 2024 | 1386.95 | 1400.9 | 1371.05 | 1375.25 | 70.82 Thousand |
| 06 Mar, 2024 | 1406.65 | 1406.65 | 1366.0 | 1379.2 | 102.69 Thousand |
| 05 Mar, 2024 | 1392.4 | 1426.05 | 1385.15 | 1407.25 | 193.57 Thousand |
| 04 Mar, 2024 | 1419.7 | 1422.8 | 1387.05 | 1389.85 | 74.59 Thousand |
| 02 Mar, 2024 | 1401.0 | 1432.0 | 1401.0 | 1417.55 | 8361.00 |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF