Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1414.7 | 1418.85 | 1397.75 | 1400.5 | 75.34 Thousand |
| 29 Feb, 2024 | 1409.05 | 1423.3 | 1402.0 | 1413.4 | 62.91 Thousand |
| 28 Feb, 2024 | 1464.4 | 1469.7 | 1408.0 | 1419.7 | 68.38 Thousand |
| 27 Feb, 2024 | 1464.4 | 1475.0 | 1452.05 | 1461.05 | 73.77 Thousand |
| 26 Feb, 2024 | 1468.25 | 1483.3 | 1445.0 | 1465.5 | 104.86 Thousand |
| 23 Feb, 2024 | 1459.95 | 1474.8 | 1456.2 | 1468.0 | 180.13 Thousand |
| 22 Feb, 2024 | 1478.45 | 1480.55 | 1426.15 | 1452.0 | 149.88 Thousand |
| 21 Feb, 2024 | 1422.85 | 1477.05 | 1412.45 | 1465.6 | 276.29 Thousand |
| 20 Feb, 2024 | 1414.9 | 1414.9 | 1401.85 | 1406.45 | 84.89 Thousand |
| 19 Feb, 2024 | 1413.9 | 1424.0 | 1397.75 | 1401.6 | 114.07 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF