Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1482.0 | 1549.0 | 1482.0 | 1541.3 | 104.98 Thousand |
| 07 Oct, 2024 | 1566.7 | 1581.15 | 1482.0 | 1505.6 | 239.54 Thousand |
| 04 Oct, 2024 | 1584.1 | 1614.15 | 1547.0 | 1578.6 | 268.3 Thousand |
| 03 Oct, 2024 | 1616.85 | 1643.95 | 1581.65 | 1594.25 | 529.62 Thousand |
| 01 Oct, 2024 | 1589.0 | 1637.65 | 1566.0 | 1626.9 | 528.94 Thousand |
| 30 Sep, 2024 | 1550.25 | 1585.8 | 1538.6 | 1576.5 | 212.47 Thousand |
| 27 Sep, 2024 | 1560.0 | 1569.3 | 1533.1 | 1537.25 | 100.04 Thousand |
| 26 Sep, 2024 | 1530.9 | 1569.0 | 1515.0 | 1557.3 | 142.35 Thousand |
| 25 Sep, 2024 | 1519.0 | 1541.0 | 1512.4 | 1529.95 | 211.64 Thousand |
| 24 Sep, 2024 | 1537.5 | 1543.45 | 1515.3 | 1521.55 | 127.55 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA