Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1403.95 | 1408.95 | 1387.15 | 1392.35 | 71.21 Thousand |
| 15 Feb, 2024 | 1400.0 | 1414.55 | 1385.7 | 1390.9 | 65.9 Thousand |
| 14 Feb, 2024 | 1380.15 | 1394.95 | 1373.3 | 1381.85 | 105.86 Thousand |
| 13 Feb, 2024 | 1399.9 | 1406.45 | 1376.0 | 1396.0 | 60.19 Thousand |
| 12 Feb, 2024 | 1430.0 | 1430.0 | 1386.05 | 1395.25 | 87.96 Thousand |
| 09 Feb, 2024 | 1395.5 | 1427.7 | 1381.1 | 1405.7 | 196.94 Thousand |
| 08 Feb, 2024 | 1409.0 | 1413.7 | 1370.0 | 1372.1 | 127.59 Thousand |
| 07 Feb, 2024 | 1400.05 | 1424.85 | 1400.05 | 1408.25 | 68.27 Thousand |
| 06 Feb, 2024 | 1409.95 | 1420.0 | 1395.8 | 1404.65 | 90.27 Thousand |
| 05 Feb, 2024 | 1458.0 | 1460.0 | 1394.0 | 1400.0 | 222.17 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF