Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1554.95 | 1555.6 | 1531.5 | 1537.5 | 120.42 Thousand |
| 20 Sep, 2024 | 1542.0 | 1569.8 | 1536.1 | 1548.1 | 113.78 Thousand |
| 19 Sep, 2024 | 1563.85 | 1575.0 | 1514.0 | 1549.95 | 137.92 Thousand |
| 18 Sep, 2024 | 1587.35 | 1588.0 | 1553.15 | 1561.25 | 118.98 Thousand |
| 17 Sep, 2024 | 1594.0 | 1594.0 | 1567.0 | 1578.35 | 123.59 Thousand |
| 16 Sep, 2024 | 1594.8 | 1601.75 | 1560.25 | 1590.4 | 187.4 Thousand |
| 13 Sep, 2024 | 1572.0 | 1592.45 | 1558.55 | 1573.2 | 140.45 Thousand |
| 12 Sep, 2024 | 1565.45 | 1579.65 | 1548.5 | 1571.95 | 112.83 Thousand |
| 11 Sep, 2024 | 1584.8 | 1593.35 | 1552.5 | 1562.6 | 166.03 Thousand |
| 10 Sep, 2024 | 1548.0 | 1584.4 | 1536.5 | 1578.95 | 291.76 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA