Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1494.9 | 1504.45 | 1486.95 | 1499.0 | 51.1 Thousand |
| 18 Jan, 2024 | 1482.0 | 1493.95 | 1438.0 | 1486.9 | 101.33 Thousand |
| 17 Jan, 2024 | 1489.0 | 1510.9 | 1470.05 | 1474.0 | 113.96 Thousand |
| 16 Jan, 2024 | 1506.0 | 1522.0 | 1484.05 | 1504.5 | 106.19 Thousand |
| 15 Jan, 2024 | 1525.0 | 1528.3 | 1502.0 | 1506.65 | 77.22 Thousand |
| 12 Jan, 2024 | 1535.0 | 1552.85 | 1515.35 | 1522.6 | 92 Thousand |
| 11 Jan, 2024 | 1500.95 | 1539.9 | 1493.0 | 1529.35 | 118.45 Thousand |
| 10 Jan, 2024 | 1508.7 | 1516.95 | 1484.4 | 1497.4 | 112.88 Thousand |
| 09 Jan, 2024 | 1538.0 | 1552.5 | 1493.0 | 1501.95 | 134.99 Thousand |
| 08 Jan, 2024 | 1576.0 | 1581.3 | 1514.9 | 1528.45 | 149.68 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF