Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1440.0 | 1476.9 | 1428.0 | 1471.4 | 124.69 Thousand |
| 20 Dec, 2023 | 1515.95 | 1522.1 | 1445.0 | 1448.0 | 182.12 Thousand |
| 19 Dec, 2023 | 1534.7 | 1543.95 | 1494.5 | 1515.05 | 166.37 Thousand |
| 18 Dec, 2023 | 1490.0 | 1539.0 | 1476.4 | 1526.8 | 298.97 Thousand |
| 15 Dec, 2023 | 1524.35 | 1549.0 | 1472.0 | 1479.9 | 391.53 Thousand |
| 14 Dec, 2023 | 1520.0 | 1525.0 | 1507.45 | 1510.15 | 183.41 Thousand |
| 13 Dec, 2023 | 1463.7 | 1511.05 | 1448.05 | 1505.15 | 467.87 Thousand |
| 12 Dec, 2023 | 1410.9 | 1470.55 | 1405.9 | 1458.25 | 468.56 Thousand |
| 11 Dec, 2023 | 1418.85 | 1426.5 | 1396.6 | 1401.35 | 80.4 Thousand |
| 08 Dec, 2023 | 1432.0 | 1439.7 | 1411.0 | 1415.9 | 66.4 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF