Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1435.0 | 1446.7 | 1421.25 | 1429.95 | 105.07 Thousand |
| 06 Dec, 2023 | 1411.2 | 1449.9 | 1411.2 | 1429.85 | 165.94 Thousand |
| 05 Dec, 2023 | 1432.0 | 1454.95 | 1405.15 | 1409.2 | 143.52 Thousand |
| 04 Dec, 2023 | 1461.15 | 1474.75 | 1426.1 | 1431.7 | 288.52 Thousand |
| 01 Dec, 2023 | 1373.0 | 1455.0 | 1368.1 | 1444.85 | 1.01 Million |
| 30 Nov, 2023 | 1350.95 | 1449.0 | 1338.1 | 1363.75 | 541.05 Thousand |
| 29 Nov, 2023 | 1347.15 | 1351.0 | 1341.0 | 1344.85 | 46.48 Thousand |
| 28 Nov, 2023 | 1346.0 | 1353.95 | 1338.0 | 1343.85 | 67.45 Thousand |
| 24 Nov, 2023 | 1351.95 | 1360.9 | 1342.0 | 1344.25 | 60.53 Thousand |
| 23 Nov, 2023 | 1350.0 | 1361.8 | 1344.5 | 1349.6 | 41.97 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF