Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1370.0 | 1379.0 | 1350.0 | 1372.65 | 75.72 Thousand |
| 07 Nov, 2023 | 1385.05 | 1394.2 | 1350.0 | 1364.5 | 73.19 Thousand |
| 06 Nov, 2023 | 1344.95 | 1397.0 | 1339.05 | 1387.35 | 133.13 Thousand |
| 03 Nov, 2023 | 1340.05 | 1374.0 | 1325.1 | 1341.5 | 179.3 Thousand |
| 02 Nov, 2023 | 1350.0 | 1394.9 | 1336.4 | 1373.7 | 331.41 Thousand |
| 01 Nov, 2023 | 1306.7 | 1349.95 | 1295.35 | 1345.3 | 98.43 Thousand |
| 31 Oct, 2023 | 1305.0 | 1312.7 | 1298.05 | 1304.2 | 54.5 Thousand |
| 30 Oct, 2023 | 1324.65 | 1324.65 | 1295.65 | 1304.3 | 72.95 Thousand |
| 27 Oct, 2023 | 1316.65 | 1348.65 | 1316.6 | 1321.8 | 59.15 Thousand |
| 26 Oct, 2023 | 1325.1 | 1328.0 | 1290.0 | 1314.0 | 84.42 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF