Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1331.4 | 1349.95 | 1312.1 | 1330.7 | 71.44 Thousand |
| 23 Oct, 2023 | 1359.95 | 1361.95 | 1321.6 | 1331.35 | 72.03 Thousand |
| 20 Oct, 2023 | 1370.0 | 1376.8 | 1351.5 | 1355.65 | 47.3 Thousand |
| 19 Oct, 2023 | 1373.05 | 1378.15 | 1361.0 | 1370.65 | 40.21 Thousand |
| 18 Oct, 2023 | 1364.95 | 1384.0 | 1355.1 | 1375.9 | 97.46 Thousand |
| 17 Oct, 2023 | 1384.0 | 1395.35 | 1362.0 | 1367.8 | 132.09 Thousand |
| 16 Oct, 2023 | 1394.95 | 1399.65 | 1375.0 | 1377.6 | 57.48 Thousand |
| 13 Oct, 2023 | 1390.0 | 1403.3 | 1386.55 | 1394.95 | 28.13 Thousand |
| 12 Oct, 2023 | 1391.05 | 1413.8 | 1391.0 | 1393.85 | 57.2 Thousand |
| 11 Oct, 2023 | 1385.0 | 1403.15 | 1380.65 | 1388.9 | 55.73 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF