Clean Science and Technology Limited (CLEAN.NS)

INR 1219.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1425.9 1440.7 1401.0 1405.6 127.18 Thousand
21 Sep, 2023 1434.05 1452.75 1418.0 1421.9 88.15 Thousand
20 Sep, 2023 1445.35 1465.0 1432.05 1438.8 90.15 Thousand
18 Sep, 2023 1454.4 1454.4 1440.4 1446.85 70.17 Thousand
15 Sep, 2023 1472.7 1494.3 1431.0 1456.9 206.89 Thousand
14 Sep, 2023 1456.7 1474.4 1456.0 1462.8 115.46 Thousand