Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1323.9 | 1344.0 | 1318.0 | 1320.7 | 158.38 Thousand |
| 29 Apr, 2024 | 1333.0 | 1333.0 | 1311.1 | 1323.15 | 87.4 Thousand |
| 26 Apr, 2024 | 1323.0 | 1323.9 | 1299.7 | 1312.95 | 101.34 Thousand |
| 25 Apr, 2024 | 1300.9 | 1318.85 | 1300.9 | 1312.7 | 57.3 Thousand |
| 24 Apr, 2024 | 1309.85 | 1320.0 | 1298.0 | 1299.75 | 108.46 Thousand |
| 23 Apr, 2024 | 1310.0 | 1316.9 | 1297.15 | 1300.2 | 117.85 Thousand |
| 22 Apr, 2024 | 1300.9 | 1316.9 | 1300.05 | 1304.8 | 70.11 Thousand |
| 19 Apr, 2024 | 1309.7 | 1322.4 | 1292.15 | 1297.75 | 157.7 Thousand |
| 18 Apr, 2024 | 1339.3 | 1343.0 | 1308.7 | 1313.35 | 73.32 Thousand |
| 16 Apr, 2024 | 1313.9 | 1344.35 | 1313.85 | 1335.2 | 58.17 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA