Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1356.0 | 1360.0 | 1316.15 | 1329.35 | 226.25 Thousand |
| 27 Mar, 2024 | 1322.8 | 1355.5 | 1307.2 | 1348.25 | 242.49 Thousand |
| 26 Mar, 2024 | 1307.3 | 1318.8 | 1290.05 | 1314.05 | 177.33 Thousand |
| 22 Mar, 2024 | 1300.0 | 1322.85 | 1298.0 | 1307.3 | 87.2 Thousand |
| 21 Mar, 2024 | 1300.0 | 1317.9 | 1295.0 | 1296.85 | 80.54 Thousand |
| 20 Mar, 2024 | 1305.0 | 1327.0 | 1280.0 | 1300.8 | 86 Thousand |
| 19 Mar, 2024 | 1288.0 | 1315.0 | 1286.05 | 1304.35 | 84.91 Thousand |
| 18 Mar, 2024 | 1310.0 | 1313.85 | 1280.05 | 1287.65 | 116.18 Thousand |
| 15 Mar, 2024 | 1309.0 | 1333.0 | 1296.6 | 1299.25 | 139.56 Thousand |
| 14 Mar, 2024 | 1290.15 | 1322.0 | 1277.2 | 1301.45 | 185.96 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA