Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1339.95 | 1346.7 | 1285.0 | 1290.15 | 125.54 Thousand |
| 12 Mar, 2024 | 1343.8 | 1354.2 | 1314.0 | 1336.55 | 110.28 Thousand |
| 11 Mar, 2024 | 1375.05 | 1378.6 | 1340.0 | 1343.8 | 103.41 Thousand |
| 07 Mar, 2024 | 1386.95 | 1400.9 | 1371.05 | 1375.25 | 70.82 Thousand |
| 06 Mar, 2024 | 1406.65 | 1406.65 | 1366.0 | 1379.2 | 102.69 Thousand |
| 05 Mar, 2024 | 1392.4 | 1426.05 | 1385.15 | 1407.25 | 193.57 Thousand |
| 04 Mar, 2024 | 1419.7 | 1422.8 | 1387.05 | 1389.85 | 74.59 Thousand |
| 01 Mar, 2024 | 1414.7 | 1418.85 | 1397.75 | 1400.5 | 75.34 Thousand |
| 29 Feb, 2024 | 1409.05 | 1423.3 | 1402.0 | 1413.4 | 62.91 Thousand |
| 28 Feb, 2024 | 1464.4 | 1469.7 | 1408.0 | 1419.7 | 68.38 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA