Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1464.4 | 1475.0 | 1452.05 | 1461.05 | 73.77 Thousand |
| 26 Feb, 2024 | 1468.25 | 1483.3 | 1445.0 | 1465.5 | 104.86 Thousand |
| 23 Feb, 2024 | 1459.95 | 1474.8 | 1456.2 | 1468.0 | 180.13 Thousand |
| 22 Feb, 2024 | 1478.45 | 1480.55 | 1426.15 | 1452.0 | 149.88 Thousand |
| 21 Feb, 2024 | 1422.85 | 1477.05 | 1412.45 | 1465.6 | 276.29 Thousand |
| 20 Feb, 2024 | 1414.9 | 1414.9 | 1401.85 | 1406.45 | 84.89 Thousand |
| 19 Feb, 2024 | 1413.9 | 1424.0 | 1397.75 | 1401.6 | 114.07 Thousand |
| 16 Feb, 2024 | 1403.95 | 1408.95 | 1387.15 | 1392.35 | 71.21 Thousand |
| 15 Feb, 2024 | 1400.0 | 1414.55 | 1385.7 | 1390.9 | 65.9 Thousand |
| 14 Feb, 2024 | 1380.15 | 1394.95 | 1373.3 | 1381.85 | 105.86 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA