Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1431.55 | 1438.55 | 1401.0 | 1404.7 | 89.88 Thousand |
| 29 Jan, 2024 | 1442.05 | 1453.5 | 1419.1 | 1425.9 | 76.83 Thousand |
| 25 Jan, 2024 | 1438.95 | 1464.3 | 1435.0 | 1442.0 | 58.36 Thousand |
| 24 Jan, 2024 | 1440.05 | 1454.6 | 1425.0 | 1443.25 | 57.19 Thousand |
| 23 Jan, 2024 | 1484.95 | 1489.5 | 1441.0 | 1444.9 | 96.98 Thousand |
| 19 Jan, 2024 | 1494.9 | 1504.45 | 1486.95 | 1499.0 | 51.1 Thousand |
| 18 Jan, 2024 | 1482.0 | 1493.95 | 1438.0 | 1486.9 | 101.33 Thousand |
| 17 Jan, 2024 | 1489.0 | 1510.9 | 1470.05 | 1474.0 | 113.96 Thousand |
| 16 Jan, 2024 | 1506.0 | 1522.0 | 1484.05 | 1504.5 | 106.19 Thousand |
| 15 Jan, 2024 | 1522.6 | 1522.6 | 1522.6 | 1522.6 | - |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA