Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1545.95 | 1558.5 | 1525.0 | 1549.1 | 194.44 Thousand |
| 28 Dec, 2023 | 1545.55 | 1561.75 | 1526.7 | 1535.25 | 135.02 Thousand |
| 27 Dec, 2023 | 1561.3 | 1591.7 | 1538.0 | 1545.55 | 480.52 Thousand |
| 26 Dec, 2023 | 1539.9 | 1565.0 | 1525.0 | 1543.6 | 453.89 Thousand |
| 22 Dec, 2023 | 1484.7 | 1524.8 | 1469.6 | 1517.0 | 203.31 Thousand |
| 21 Dec, 2023 | 1440.0 | 1476.9 | 1428.0 | 1471.4 | 124.69 Thousand |
| 20 Dec, 2023 | 1515.95 | 1522.1 | 1445.0 | 1448.0 | 182.12 Thousand |
| 19 Dec, 2023 | 1534.7 | 1543.95 | 1494.5 | 1515.05 | 166.37 Thousand |
| 18 Dec, 2023 | 1490.0 | 1539.0 | 1476.4 | 1526.8 | 298.97 Thousand |
| 15 Dec, 2023 | 1524.35 | 1549.0 | 1472.0 | 1479.9 | 391.53 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA