Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1350.95 | 1449.0 | 1338.1 | 1363.75 | 541.05 Thousand |
| 29 Nov, 2023 | 1347.15 | 1351.0 | 1341.0 | 1344.85 | 46.48 Thousand |
| 28 Nov, 2023 | 1346.0 | 1353.95 | 1338.0 | 1343.85 | 67.45 Thousand |
| 24 Nov, 2023 | 1351.95 | 1360.9 | 1342.0 | 1344.25 | 60.53 Thousand |
| 23 Nov, 2023 | 1350.0 | 1361.8 | 1344.5 | 1349.6 | 41.97 Thousand |
| 22 Nov, 2023 | 1345.0 | 1353.25 | 1340.0 | 1348.55 | 38.27 Thousand |
| 21 Nov, 2023 | 1345.0 | 1348.95 | 1338.05 | 1339.45 | 43.82 Thousand |
| 20 Nov, 2023 | 1364.75 | 1373.05 | 1340.0 | 1341.65 | 93.72 Thousand |
| 17 Nov, 2023 | 1360.85 | 1382.4 | 1357.0 | 1364.75 | 53.04 Thousand |
| 16 Nov, 2023 | 1373.0 | 1375.65 | 1356.0 | 1360.85 | 60.25 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA