Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1394.7 | 1396.9 | 1371.0 | 1372.8 | 51.85 Thousand |
| 13 Nov, 2023 | 1385.6 | 1395.0 | 1370.0 | 1386.9 | 59.19 Thousand |
| 10 Nov, 2023 | 1362.05 | 1381.15 | 1362.0 | 1371.0 | 58.82 Thousand |
| 09 Nov, 2023 | 1381.75 | 1389.0 | 1361.0 | 1375.35 | 68.11 Thousand |
| 08 Nov, 2023 | 1370.0 | 1379.0 | 1350.0 | 1372.65 | 75.72 Thousand |
| 07 Nov, 2023 | 1385.05 | 1394.2 | 1350.0 | 1364.5 | 73.19 Thousand |
| 06 Nov, 2023 | 1344.95 | 1397.0 | 1339.05 | 1387.35 | 133.13 Thousand |
| 03 Nov, 2023 | 1340.05 | 1374.0 | 1325.1 | 1341.5 | 179.3 Thousand |
| 02 Nov, 2023 | 1350.0 | 1394.9 | 1336.4 | 1373.7 | 331.41 Thousand |
| 01 Nov, 2023 | 1306.7 | 1349.95 | 1295.35 | 1345.3 | 98.43 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA