Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1394.95 | 1399.65 | 1375.0 | 1377.6 | 57.48 Thousand |
| 13 Oct, 2023 | 1390.0 | 1403.3 | 1386.55 | 1394.95 | 28.13 Thousand |
| 12 Oct, 2023 | 1391.05 | 1413.8 | 1391.0 | 1393.85 | 57.2 Thousand |
| 11 Oct, 2023 | 1385.0 | 1403.15 | 1380.65 | 1388.9 | 55.73 Thousand |
| 10 Oct, 2023 | 1380.0 | 1398.7 | 1372.05 | 1375.1 | 52.94 Thousand |
| 09 Oct, 2023 | 1392.0 | 1398.0 | 1375.85 | 1381.05 | 82.15 Thousand |
| 06 Oct, 2023 | 1409.95 | 1437.95 | 1400.0 | 1410.2 | 102.3 Thousand |
| 05 Oct, 2023 | 1418.7 | 1422.65 | 1406.0 | 1409.45 | 35.66 Thousand |
| 04 Oct, 2023 | 1402.5 | 1424.0 | 1400.0 | 1413.0 | 47.28 Thousand |
| 03 Oct, 2023 | 1409.0 | 1419.9 | 1402.0 | 1407.85 | 42.15 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA