Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1420.0 | 1422.65 | 1405.05 | 1409.25 | 41.78 Thousand |
| 28 Sep, 2023 | 1429.7 | 1432.1 | 1400.1 | 1412.25 | 106.71 Thousand |
| 27 Sep, 2023 | 1422.4 | 1431.0 | 1393.0 | 1426.85 | 46.55 Thousand |
| 26 Sep, 2023 | 1416.65 | 1425.9 | 1412.15 | 1420.9 | 63.04 Thousand |
| 25 Sep, 2023 | 1407.7 | 1421.35 | 1396.0 | 1412.05 | 78.63 Thousand |
| 22 Sep, 2023 | 1425.9 | 1440.7 | 1401.0 | 1405.6 | 127.18 Thousand |
| 21 Sep, 2023 | 1434.05 | 1452.75 | 1418.0 | 1421.9 | 88.15 Thousand |
| 20 Sep, 2023 | 1445.35 | 1465.0 | 1432.05 | 1438.8 | 90.15 Thousand |
| 18 Sep, 2023 | 1454.4 | 1454.4 | 1440.4 | 1446.85 | 70.17 Thousand |
| 15 Sep, 2023 | 1472.7 | 1494.3 | 1431.0 | 1456.9 | 206.89 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA