Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1427.8 | 1433.7 | 1403.0 | 1417.75 | 115.38 Thousand |
| 30 Aug, 2023 | 1410.0 | 1434.95 | 1410.0 | 1422.45 | 131.63 Thousand |
| 29 Aug, 2023 | 1399.0 | 1438.95 | 1397.4 | 1402.45 | 222.91 Thousand |
| 28 Aug, 2023 | 1395.9 | 1407.35 | 1392.05 | 1395.8 | 51.98 Thousand |
| 25 Aug, 2023 | 1401.9 | 1414.6 | 1384.1 | 1395.9 | 64.74 Thousand |
| 24 Aug, 2023 | 1411.0 | 1425.0 | 1400.0 | 1401.9 | 90.62 Thousand |
| 23 Aug, 2023 | 1419.7 | 1422.95 | 1394.9 | 1404.0 | 135.84 Thousand |
| 22 Aug, 2023 | 1373.7 | 1422.3 | 1373.0 | 1409.95 | 226.97 Thousand |
| 21 Aug, 2023 | 1376.35 | 1394.7 | 1366.0 | 1368.65 | 107.95 Thousand |
| 18 Aug, 2023 | 1384.0 | 1393.8 | 1371.0 | 1375.2 | 114.91 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA