Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1397.9 | 1410.0 | 1382.0 | 1384.4 | 95.92 Thousand |
| 16 Aug, 2023 | 1403.0 | 1423.45 | 1391.25 | 1397.15 | 145.77 Thousand |
| 14 Aug, 2023 | 1428.8 | 1440.0 | 1394.95 | 1405.9 | 259.53 Thousand |
| 11 Aug, 2023 | 1407.45 | 1433.1 | 1400.2 | 1426.55 | 232.1 Thousand |
| 10 Aug, 2023 | 1408.0 | 1422.95 | 1393.2 | 1400.2 | 246.93 Thousand |
| 09 Aug, 2023 | 1385.0 | 1414.0 | 1385.0 | 1403.7 | 364.31 Thousand |
| 08 Aug, 2023 | 1342.4 | 1392.4 | 1324.45 | 1378.65 | 549.65 Thousand |
| 07 Aug, 2023 | 1318.65 | 1344.95 | 1314.05 | 1335.7 | 208.53 Thousand |
| 04 Aug, 2023 | 1295.0 | 1318.9 | 1280.0 | 1309.55 | 131.6 Thousand |
| 03 Aug, 2023 | 1306.95 | 1319.95 | 1285.0 | 1297.65 | 173.52 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA