Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1316.35 | 1333.0 | 1311.55 | 1315.45 | 65.51 Thousand |
| 18 Jul, 2023 | 1324.7 | 1335.0 | 1305.05 | 1316.4 | 69.64 Thousand |
| 17 Jul, 2023 | 1317.7 | 1330.0 | 1311.1 | 1318.0 | 101.72 Thousand |
| 14 Jul, 2023 | 1308.7 | 1322.55 | 1299.6 | 1309.75 | 67.26 Thousand |
| 13 Jul, 2023 | 1317.4 | 1321.0 | 1295.0 | 1298.15 | 120.71 Thousand |
| 12 Jul, 2023 | 1329.95 | 1349.0 | 1300.0 | 1309.45 | 158.46 Thousand |
| 11 Jul, 2023 | 1359.7 | 1363.95 | 1306.15 | 1323.95 | 117.22 Thousand |
| 10 Jul, 2023 | 1360.0 | 1370.0 | 1343.5 | 1353.5 | 60.56 Thousand |
| 07 Jul, 2023 | 1372.0 | 1380.0 | 1355.0 | 1359.85 | 169.4 Thousand |
| 06 Jul, 2023 | 1378.0 | 1384.9 | 1368.0 | 1374.3 | 63.46 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA