Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1394.4 | 1396.0 | 1375.2 | 1378.45 | 48.68 Thousand |
| 04 Jul, 2023 | 1408.7 | 1408.7 | 1383.0 | 1387.65 | 53.26 Thousand |
| 03 Jul, 2023 | 1417.95 | 1417.95 | 1400.0 | 1402.95 | 71.55 Thousand |
| 30 Jun, 2023 | 1394.0 | 1405.0 | 1383.0 | 1396.0 | 159.8 Thousand |
| 28 Jun, 2023 | 1386.95 | 1395.0 | 1375.0 | 1393.05 | 82.9 Thousand |
| 27 Jun, 2023 | 1390.0 | 1392.5 | 1371.3 | 1386.85 | 97.75 Thousand |
| 26 Jun, 2023 | 1357.7 | 1392.0 | 1345.0 | 1375.85 | 71.84 Thousand |
| 23 Jun, 2023 | 1364.4 | 1369.95 | 1337.5 | 1346.65 | 211.41 Thousand |
| 22 Jun, 2023 | 1373.0 | 1375.0 | 1346.1 | 1362.85 | 123.42 Thousand |
| 21 Jun, 2023 | 1369.15 | 1386.0 | 1365.0 | 1369.55 | 70.71 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA