Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1420.0 | 1424.0 | 1397.15 | 1406.55 | 120.72 Thousand |
| 05 Jun, 2023 | 1425.0 | 1426.0 | 1412.0 | 1417.65 | 111.65 Thousand |
| 02 Jun, 2023 | 1425.0 | 1425.0 | 1403.8 | 1409.85 | 66.93 Thousand |
| 01 Jun, 2023 | 1420.5 | 1427.4 | 1408.0 | 1411.5 | 70.71 Thousand |
| 31 May, 2023 | 1417.05 | 1423.7 | 1396.6 | 1418.75 | 118.13 Thousand |
| 30 May, 2023 | 1441.0 | 1453.1 | 1405.25 | 1412.95 | 116.33 Thousand |
| 29 May, 2023 | 1431.3 | 1533.95 | 1376.0 | 1428.7 | 5.72 Million |
| 26 May, 2023 | 1449.65 | 1457.5 | 1430.0 | 1434.25 | 58.52 Thousand |
| 25 May, 2023 | 1461.0 | 1469.9 | 1436.0 | 1447.6 | 45.19 Thousand |
| 24 May, 2023 | 1482.95 | 1483.9 | 1462.35 | 1465.4 | 33.39 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA