Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1385.0 | 1385.7 | 1362.0 | 1363.4 | 85.28 Thousand |
| 19 Jun, 2023 | 1384.55 | 1396.0 | 1377.75 | 1384.7 | 78.32 Thousand |
| 16 Jun, 2023 | 1373.0 | 1400.0 | 1368.65 | 1383.95 | 160.34 Thousand |
| 15 Jun, 2023 | 1375.0 | 1390.0 | 1360.8 | 1363.55 | 184.34 Thousand |
| 14 Jun, 2023 | 1347.95 | 1372.3 | 1346.0 | 1368.45 | 147.36 Thousand |
| 13 Jun, 2023 | 1353.0 | 1369.3 | 1329.6 | 1340.35 | 235.22 Thousand |
| 12 Jun, 2023 | 1373.7 | 1373.7 | 1340.0 | 1348.2 | 479.68 Thousand |
| 09 Jun, 2023 | 1406.55 | 1414.0 | 1365.5 | 1377.15 | 374.3 Thousand |
| 08 Jun, 2023 | 1408.65 | 1421.0 | 1388.05 | 1406.3 | 125.53 Thousand |
| 07 Jun, 2023 | 1414.6 | 1414.6 | 1397.5 | 1399.9 | 157.28 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA