Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1508.0 | 1508.0 | 1475.0 | 1478.35 | 36.56 Thousand |
| 22 May, 2023 | 1496.4 | 1509.95 | 1475.3 | 1500.1 | 48.02 Thousand |
| 19 May, 2023 | 1507.7 | 1512.0 | 1469.0 | 1496.4 | 64.05 Thousand |
| 18 May, 2023 | 1540.0 | 1574.4 | 1496.5 | 1506.35 | 289.6 Thousand |
| 17 May, 2023 | 1528.7 | 1548.75 | 1495.0 | 1527.4 | 53.34 Thousand |
| 16 May, 2023 | 1540.0 | 1564.95 | 1520.05 | 1524.45 | 72.87 Thousand |
| 15 May, 2023 | 1498.0 | 1540.0 | 1488.05 | 1535.45 | 115.76 Thousand |
| 12 May, 2023 | 1506.3 | 1508.4 | 1486.05 | 1504.75 | 32.91 Thousand |
| 11 May, 2023 | 1490.55 | 1510.0 | 1487.0 | 1506.3 | 35.98 Thousand |
| 10 May, 2023 | 1498.0 | 1511.25 | 1482.25 | 1490.2 | 45.73 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA