Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1509.7 | 1524.4 | 1481.4 | 1492.45 | 78.22 Thousand |
| 08 May, 2023 | 1473.95 | 1514.9 | 1456.05 | 1503.15 | 117.32 Thousand |
| 05 May, 2023 | 1482.3 | 1485.7 | 1453.95 | 1463.45 | 43.6 Thousand |
| 04 May, 2023 | 1472.4 | 1494.0 | 1461.05 | 1480.75 | 50.92 Thousand |
| 03 May, 2023 | 1467.0 | 1492.0 | 1460.1 | 1468.65 | 69.5 Thousand |
| 02 May, 2023 | 1464.0 | 1487.8 | 1456.9 | 1468.9 | 92.85 Thousand |
| 28 Apr, 2023 | 1414.0 | 1457.5 | 1405.15 | 1444.0 | 102.61 Thousand |
| 27 Apr, 2023 | 1405.0 | 1412.5 | 1400.0 | 1404.2 | 21.3 Thousand |
| 26 Apr, 2023 | 1422.95 | 1432.0 | 1400.0 | 1404.6 | 40.7 Thousand |
| 25 Apr, 2023 | 1392.0 | 1436.0 | 1372.0 | 1422.95 | 105.82 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA