Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1378.0 | 1399.0 | 1367.0 | 1394.7 | 81.48 Thousand |
| 05 Apr, 2023 | 1335.1 | 1380.0 | 1288.95 | 1375.6 | 139.25 Thousand |
| 03 Apr, 2023 | 1286.95 | 1332.0 | 1274.8 | 1323.1 | 79.04 Thousand |
| 31 Mar, 2023 | 1245.0 | 1277.45 | 1227.1 | 1267.9 | 173.11 Thousand |
| 29 Mar, 2023 | 1252.0 | 1273.95 | 1235.0 | 1238.8 | 90.96 Thousand |
| 28 Mar, 2023 | 1289.7 | 1319.9 | 1251.25 | 1254.35 | 93.46 Thousand |
| 27 Mar, 2023 | 1324.35 | 1324.35 | 1280.1 | 1284.35 | 87.52 Thousand |
| 24 Mar, 2023 | 1347.0 | 1361.1 | 1305.0 | 1315.25 | 56.79 Thousand |
| 23 Mar, 2023 | 1352.0 | 1365.95 | 1339.0 | 1343.55 | 31.91 Thousand |
| 22 Mar, 2023 | 1358.4 | 1369.05 | 1350.0 | 1352.35 | 42.28 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA