Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 1374.7 | 1383.85 | 1350.0 | 1352.75 | 51.01 Thousand |
| 20 Mar, 2023 | 1366.5 | 1376.2 | 1350.0 | 1367.85 | 53.66 Thousand |
| 17 Mar, 2023 | 1386.4 | 1405.0 | 1351.05 | 1361.45 | 67.97 Thousand |
| 16 Mar, 2023 | 1391.9 | 1409.0 | 1375.0 | 1380.95 | 72.98 Thousand |
| 15 Mar, 2023 | 1418.7 | 1432.05 | 1381.35 | 1391.9 | 24.73 Thousand |
| 14 Mar, 2023 | 1414.75 | 1432.8 | 1391.1 | 1407.45 | 36.82 Thousand |
| 13 Mar, 2023 | 1448.7 | 1454.0 | 1400.0 | 1418.75 | 42.36 Thousand |
| 10 Mar, 2023 | 1441.0 | 1465.0 | 1416.0 | 1442.75 | 31.66 Thousand |
| 09 Mar, 2023 | 1475.9 | 1494.9 | 1439.35 | 1446.55 | 54.62 Thousand |
| 08 Mar, 2023 | 1445.7 | 1475.6 | 1424.25 | 1468.5 | 56.36 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA