Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 1440.0 | 1467.0 | 1436.0 | 1444.45 | 27.45 Thousand |
| 17 Feb, 2023 | 1460.8 | 1464.55 | 1431.2 | 1439.05 | 26.37 Thousand |
| 16 Feb, 2023 | 1448.55 | 1477.85 | 1437.75 | 1465.15 | 38.07 Thousand |
| 15 Feb, 2023 | 1451.7 | 1458.9 | 1430.0 | 1445.55 | 21.62 Thousand |
| 14 Feb, 2023 | 1445.0 | 1470.0 | 1423.0 | 1455.85 | 37.34 Thousand |
| 13 Feb, 2023 | 1489.85 | 1493.65 | 1435.0 | 1444.85 | 38.77 Thousand |
| 10 Feb, 2023 | 1492.7 | 1515.15 | 1482.0 | 1489.9 | 39.04 Thousand |
| 09 Feb, 2023 | 1470.05 | 1535.0 | 1464.05 | 1492.85 | 110.68 Thousand |
| 08 Feb, 2023 | 1450.05 | 1468.05 | 1444.95 | 1463.35 | 44.47 Thousand |
| 07 Feb, 2023 | 1494.0 | 1494.0 | 1445.0 | 1451.45 | 42.68 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA