Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1441.95 | 1441.95 | 1417.0 | 1421.5 | 25.77 Thousand |
| 19 Jan, 2023 | 1431.0 | 1444.9 | 1425.0 | 1428.3 | 30.49 Thousand |
| 18 Jan, 2023 | 1425.0 | 1445.9 | 1425.0 | 1431.45 | 21.42 Thousand |
| 17 Jan, 2023 | 1434.0 | 1453.1 | 1426.15 | 1435.9 | 33.58 Thousand |
| 16 Jan, 2023 | 1462.0 | 1469.45 | 1435.0 | 1438.75 | 58.72 Thousand |
| 13 Jan, 2023 | 1474.0 | 1483.0 | 1460.1 | 1462.65 | 19.63 Thousand |
| 12 Jan, 2023 | 1464.0 | 1483.75 | 1459.15 | 1470.3 | 29.57 Thousand |
| 11 Jan, 2023 | 1459.0 | 1469.05 | 1450.0 | 1459.15 | 19.65 Thousand |
| 10 Jan, 2023 | 1464.7 | 1475.0 | 1451.0 | 1458.05 | 23.67 Thousand |
| 09 Jan, 2023 | 1469.7 | 1481.15 | 1453.55 | 1460.25 | 19.75 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA