Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1450.0 | 1459.95 | 1410.0 | 1417.15 | 86.8 Thousand |
| 22 Dec, 2022 | 1484.0 | 1491.5 | 1455.0 | 1461.4 | 44.21 Thousand |
| 21 Dec, 2022 | 1502.0 | 1507.8 | 1473.0 | 1476.6 | 49.54 Thousand |
| 20 Dec, 2022 | 1497.95 | 1508.05 | 1482.0 | 1495.95 | 35.58 Thousand |
| 19 Dec, 2022 | 1517.95 | 1519.8 | 1485.0 | 1492.8 | 75.26 Thousand |
| 16 Dec, 2022 | 1520.95 | 1536.95 | 1508.05 | 1515.9 | 38.44 Thousand |
| 15 Dec, 2022 | 1537.8 | 1545.95 | 1515.05 | 1519.95 | 32.06 Thousand |
| 14 Dec, 2022 | 1532.05 | 1547.0 | 1531.6 | 1534.3 | 38.68 Thousand |
| 13 Dec, 2022 | 1532.1 | 1545.0 | 1523.1 | 1527.25 | 36.52 Thousand |
| 12 Dec, 2022 | 1562.3 | 1562.3 | 1530.0 | 1531.75 | 33.43 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA