Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1578.7 | 1582.45 | 1545.5 | 1554.55 | 56.97 Thousand |
| 08 Dec, 2022 | 1540.0 | 1590.0 | 1540.0 | 1574.65 | 82.22 Thousand |
| 07 Dec, 2022 | 1569.7 | 1569.7 | 1531.0 | 1544.1 | 54.23 Thousand |
| 06 Dec, 2022 | 1566.3 | 1593.0 | 1550.1 | 1565.65 | 170.28 Thousand |
| 05 Dec, 2022 | 1517.7 | 1569.0 | 1510.0 | 1558.5 | 186.19 Thousand |
| 02 Dec, 2022 | 1502.05 | 1523.0 | 1500.85 | 1509.65 | 73.45 Thousand |
| 01 Dec, 2022 | 1507.0 | 1512.9 | 1496.0 | 1500.35 | 62.42 Thousand |
| 30 Nov, 2022 | 1516.65 | 1525.9 | 1494.0 | 1496.3 | 84.03 Thousand |
| 29 Nov, 2022 | 1515.2 | 1529.0 | 1505.0 | 1508.95 | 56.16 Thousand |
| 28 Nov, 2022 | 1520.0 | 1543.0 | 1503.25 | 1515.15 | 69.49 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA