Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1559.7 | 1561.0 | 1540.0 | 1548.8 | 66.91 Thousand |
| 10 Nov, 2022 | 1548.0 | 1550.0 | 1520.0 | 1532.35 | 61.47 Thousand |
| 09 Nov, 2022 | 1592.0 | 1600.0 | 1542.0 | 1553.6 | 56.34 Thousand |
| 07 Nov, 2022 | 1613.0 | 1619.95 | 1585.85 | 1589.75 | 45.77 Thousand |
| 04 Nov, 2022 | 1599.7 | 1612.05 | 1590.0 | 1601.95 | 36.23 Thousand |
| 03 Nov, 2022 | 1589.4 | 1598.0 | 1586.0 | 1593.7 | 30.73 Thousand |
| 02 Nov, 2022 | 1592.7 | 1611.0 | 1580.0 | 1593.95 | 56.65 Thousand |
| 01 Nov, 2022 | 1575.0 | 1592.85 | 1560.0 | 1573.05 | 74.95 Thousand |
| 31 Oct, 2022 | 1605.0 | 1614.95 | 1565.0 | 1572.2 | 70.04 Thousand |
| 28 Oct, 2022 | 1618.0 | 1635.0 | 1590.0 | 1595.65 | 45.15 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA