Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 1654.95 | 1654.95 | 1616.0 | 1619.05 | 37.46 Thousand |
| 25 Oct, 2022 | 1675.0 | 1675.05 | 1619.55 | 1633.05 | 60.29 Thousand |
| 24 Oct, 2022 | 1687.0 | 1687.0 | 1670.2 | 1676.75 | 20.83 Thousand |
| 21 Oct, 2022 | 1615.0 | 1675.0 | 1615.0 | 1665.05 | 255.44 Thousand |
| 20 Oct, 2022 | 1599.0 | 1670.0 | 1580.0 | 1613.5 | 290.81 Thousand |
| 19 Oct, 2022 | 1609.8 | 1614.7 | 1596.0 | 1599.75 | 50.23 Thousand |
| 18 Oct, 2022 | 1617.0 | 1619.0 | 1600.55 | 1605.0 | 43.18 Thousand |
| 17 Oct, 2022 | 1614.0 | 1630.0 | 1582.0 | 1602.65 | 82.73 Thousand |
| 14 Oct, 2022 | 1643.0 | 1643.0 | 1600.4 | 1605.95 | 45.42 Thousand |
| 13 Oct, 2022 | 1629.7 | 1631.25 | 1610.0 | 1613.0 | 66.87 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA