Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1760.0 | 1789.85 | 1726.55 | 1732.85 | 58.74 Thousand |
| 26 Sep, 2022 | 1825.0 | 1839.75 | 1750.0 | 1759.5 | 163.7 Thousand |
| 23 Sep, 2022 | 1870.0 | 1884.65 | 1850.0 | 1851.7 | 65.74 Thousand |
| 22 Sep, 2022 | 1852.0 | 1927.7 | 1852.0 | 1874.7 | 80.06 Thousand |
| 21 Sep, 2022 | 1910.0 | 1959.0 | 1875.0 | 1878.35 | 106.31 Thousand |
| 20 Sep, 2022 | 1922.7 | 1927.3 | 1900.5 | 1911.95 | 77.63 Thousand |
| 19 Sep, 2022 | 1899.0 | 1920.0 | 1865.0 | 1902.1 | 97.45 Thousand |
| 16 Sep, 2022 | 1952.7 | 1969.0 | 1845.0 | 1888.7 | 187.17 Thousand |
| 15 Sep, 2022 | 1945.0 | 1980.0 | 1915.05 | 1955.15 | 172.83 Thousand |
| 14 Sep, 2022 | 1858.5 | 1940.0 | 1845.0 | 1928.5 | 284.98 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA