Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1900.0 | 1944.3 | 1869.2 | 1875.95 | 224.86 Thousand |
| 12 Sep, 2022 | 1930.1 | 1937.3 | 1882.0 | 1887.6 | 136.71 Thousand |
| 09 Sep, 2022 | 1888.0 | 1935.0 | 1882.75 | 1920.1 | 257.7 Thousand |
| 08 Sep, 2022 | 1882.0 | 1897.5 | 1855.0 | 1870.9 | 252.71 Thousand |
| 07 Sep, 2022 | 1785.0 | 1882.0 | 1777.65 | 1838.35 | 524.74 Thousand |
| 06 Sep, 2022 | 1795.0 | 1818.0 | 1781.1 | 1794.55 | 75.63 Thousand |
| 05 Sep, 2022 | 1756.3 | 1800.0 | 1756.0 | 1790.3 | 97.84 Thousand |
| 02 Sep, 2022 | 1767.15 | 1788.55 | 1750.0 | 1756.3 | 59.67 Thousand |
| 01 Sep, 2022 | 1727.0 | 1800.0 | 1725.1 | 1767.15 | 113.02 Thousand |
| 30 Aug, 2022 | 1746.7 | 1780.0 | 1730.0 | 1740.0 | 74.23 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA