Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1610.6 | 1634.8 | 1600.0 | 1621.75 | 87.5 Thousand |
| 11 Aug, 2022 | 1618.85 | 1655.95 | 1602.4 | 1607.8 | 112.21 Thousand |
| 10 Aug, 2022 | 1612.7 | 1627.0 | 1595.0 | 1600.5 | 68.57 Thousand |
| 08 Aug, 2022 | 1636.4 | 1642.8 | 1603.0 | 1609.2 | 75.5 Thousand |
| 05 Aug, 2022 | 1636.9 | 1662.0 | 1625.35 | 1633.85 | 72.44 Thousand |
| 04 Aug, 2022 | 1670.0 | 1688.7 | 1623.0 | 1629.0 | 112.16 Thousand |
| 03 Aug, 2022 | 1667.5 | 1701.15 | 1656.3 | 1663.1 | 87.74 Thousand |
| 02 Aug, 2022 | 1675.0 | 1705.0 | 1665.0 | 1670.5 | 94.79 Thousand |
| 01 Aug, 2022 | 1705.0 | 1705.0 | 1675.0 | 1677.55 | 83.6 Thousand |
| 29 Jul, 2022 | 1718.0 | 1728.3 | 1681.0 | 1687.35 | 109.55 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA