Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 1720.1 | 1755.8 | 1717.0 | 1733.45 | 83.34 Thousand |
| 26 Aug, 2022 | 1791.9 | 1814.35 | 1777.0 | 1783.9 | 143.71 Thousand |
| 25 Aug, 2022 | 1745.0 | 1819.0 | 1745.0 | 1776.2 | 358.87 Thousand |
| 24 Aug, 2022 | 1702.25 | 1745.0 | 1702.25 | 1732.5 | 86.46 Thousand |
| 23 Aug, 2022 | 1677.0 | 1718.35 | 1677.0 | 1702.25 | 76.59 Thousand |
| 22 Aug, 2022 | 1744.0 | 1744.7 | 1699.0 | 1704.0 | 106.25 Thousand |
| 19 Aug, 2022 | 1748.8 | 1766.0 | 1705.05 | 1744.7 | 209.22 Thousand |
| 18 Aug, 2022 | 1676.5 | 1771.0 | 1671.05 | 1736.5 | 501.6 Thousand |
| 17 Aug, 2022 | 1653.9 | 1680.0 | 1648.0 | 1673.05 | 154.56 Thousand |
| 16 Aug, 2022 | 1637.9 | 1664.0 | 1625.2 | 1644.0 | 86.73 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA