Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1756.0 | 1773.0 | 1685.0 | 1699.25 | 295.07 Thousand |
| 27 Jul, 2022 | 1670.0 | 1837.0 | 1640.0 | 1752.55 | 641.34 Thousand |
| 26 Jul, 2022 | 1759.5 | 1759.7 | 1685.0 | 1687.7 | 83.02 Thousand |
| 25 Jul, 2022 | 1747.5 | 1775.8 | 1735.0 | 1757.85 | 98.69 Thousand |
| 22 Jul, 2022 | 1693.85 | 1747.5 | 1693.85 | 1736.4 | 93.07 Thousand |
| 21 Jul, 2022 | 1674.0 | 1706.2 | 1655.0 | 1697.8 | 79.09 Thousand |
| 20 Jul, 2022 | 1710.0 | 1736.9 | 1662.0 | 1669.9 | 160.46 Thousand |
| 19 Jul, 2022 | 1609.0 | 1697.0 | 1601.25 | 1690.65 | 174.4 Thousand |
| 18 Jul, 2022 | 1565.0 | 1625.0 | 1560.0 | 1607.5 | 213.04 Thousand |
| 15 Jul, 2022 | 1576.0 | 1585.0 | 1551.05 | 1558.0 | 142.39 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA