Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1500.0 | 1537.05 | 1453.0 | 1490.05 | 164.08 Thousand |
| 29 Jun, 2022 | 1450.2 | 1514.8 | 1450.2 | 1500.15 | 132.02 Thousand |
| 28 Jun, 2022 | 1469.0 | 1482.8 | 1450.7 | 1459.9 | 98.73 Thousand |
| 27 Jun, 2022 | 1500.0 | 1509.5 | 1469.65 | 1473.65 | 84.3 Thousand |
| 24 Jun, 2022 | 1496.9 | 1521.25 | 1452.65 | 1458.3 | 95.45 Thousand |
| 23 Jun, 2022 | 1467.5 | 1494.7 | 1445.0 | 1465.9 | 62.42 Thousand |
| 22 Jun, 2022 | 1500.0 | 1500.0 | 1450.0 | 1460.4 | 89.03 Thousand |
| 21 Jun, 2022 | 1520.5 | 1532.2 | 1485.95 | 1501.35 | 100.35 Thousand |
| 20 Jun, 2022 | 1574.0 | 1595.0 | 1490.0 | 1501.8 | 132.22 Thousand |
| 17 Jun, 2022 | 1621.1 | 1629.45 | 1568.0 | 1572.65 | 160.47 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA