Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1725.0 | 1725.0 | 1626.0 | 1635.75 | 52.36 Thousand |
| 15 Jun, 2022 | 1675.0 | 1708.9 | 1655.1 | 1688.0 | 66.73 Thousand |
| 14 Jun, 2022 | 1645.5 | 1683.0 | 1645.5 | 1659.6 | 38.41 Thousand |
| 13 Jun, 2022 | 1695.0 | 1695.0 | 1631.0 | 1676.15 | 136.3 Thousand |
| 10 Jun, 2022 | 1721.0 | 1738.0 | 1705.0 | 1712.1 | 27.95 Thousand |
| 09 Jun, 2022 | 1750.0 | 1769.0 | 1730.0 | 1742.5 | 62.95 Thousand |
| 08 Jun, 2022 | 1786.0 | 1807.0 | 1748.05 | 1757.3 | 45.58 Thousand |
| 07 Jun, 2022 | 1748.0 | 1809.95 | 1745.05 | 1781.2 | 71.04 Thousand |
| 06 Jun, 2022 | 1800.0 | 1806.95 | 1749.8 | 1764.25 | 146.32 Thousand |
| 03 Jun, 2022 | 1846.0 | 1846.0 | 1791.2 | 1807.3 | 87.14 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA