Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 1829.0 | 1829.0 | 1783.05 | 1818.2 | 66.82 Thousand |
| 01 Jun, 2022 | 1748.0 | 1829.9 | 1727.05 | 1814.75 | 222.4 Thousand |
| 31 May, 2022 | 1719.0 | 1819.0 | 1707.9 | 1748.65 | 191.91 Thousand |
| 30 May, 2022 | 1702.0 | 1748.0 | 1699.05 | 1716.9 | 149.78 Thousand |
| 27 May, 2022 | 1690.0 | 1700.0 | 1668.95 | 1676.2 | 69.57 Thousand |
| 26 May, 2022 | 1679.0 | 1694.95 | 1612.0 | 1674.05 | 133.63 Thousand |
| 25 May, 2022 | 1717.0 | 1717.0 | 1656.6 | 1665.95 | 40.6 Thousand |
| 24 May, 2022 | 1720.0 | 1728.0 | 1684.15 | 1698.65 | 43.79 Thousand |
| 23 May, 2022 | 1725.0 | 1729.3 | 1700.0 | 1703.6 | 35.51 Thousand |
| 20 May, 2022 | 1725.1 | 1725.1 | 1702.0 | 1709.9 | 30.74 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA