Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 1679.0 | 1710.0 | 1674.0 | 1701.1 | 51.66 Thousand |
| 18 May, 2022 | 1740.0 | 1740.0 | 1701.0 | 1709.2 | 54.05 Thousand |
| 17 May, 2022 | 1710.1 | 1740.7 | 1710.1 | 1729.6 | 45.8 Thousand |
| 16 May, 2022 | 1730.0 | 1739.15 | 1707.95 | 1724.25 | 33.77 Thousand |
| 13 May, 2022 | 1751.0 | 1768.55 | 1710.25 | 1714.5 | 168.32 Thousand |
| 12 May, 2022 | 1748.0 | 1748.0 | 1661.05 | 1722.6 | 202.29 Thousand |
| 11 May, 2022 | 1769.95 | 1790.0 | 1721.0 | 1760.85 | 115.14 Thousand |
| 10 May, 2022 | 1820.0 | 1824.0 | 1764.0 | 1767.6 | 51.93 Thousand |
| 09 May, 2022 | 1811.0 | 1816.0 | 1789.0 | 1800.0 | 56.06 Thousand |
| 06 May, 2022 | 1835.0 | 1847.55 | 1797.0 | 1822.15 | 95.95 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA