Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 1914.0 | 1939.8 | 1899.0 | 1900.75 | 93.11 Thousand |
| 19 Apr, 2022 | 1950.0 | 1958.0 | 1900.0 | 1905.55 | 43.06 Thousand |
| 18 Apr, 2022 | 1940.0 | 1940.0 | 1909.45 | 1932.0 | 50.48 Thousand |
| 13 Apr, 2022 | 1953.0 | 1968.8 | 1931.0 | 1953.35 | 56.64 Thousand |
| 12 Apr, 2022 | 1973.4 | 1976.0 | 1926.0 | 1944.85 | 83.16 Thousand |
| 11 Apr, 2022 | 1993.5 | 2020.0 | 1963.7 | 1975.65 | 94 Thousand |
| 08 Apr, 2022 | 2001.0 | 2028.6 | 1982.7 | 1990.4 | 95.89 Thousand |
| 07 Apr, 2022 | 2001.0 | 2022.95 | 1981.5 | 1990.2 | 99.57 Thousand |
| 06 Apr, 2022 | 2027.4 | 2034.45 | 1991.75 | 1999.35 | 117.25 Thousand |
| 05 Apr, 2022 | 2059.7 | 2059.7 | 2025.0 | 2030.7 | 92.77 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA