Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1880.0 | 1901.0 | 1851.5 | 1866.25 | 53.67 Thousand |
| 04 May, 2022 | 1908.6 | 1914.4 | 1861.0 | 1869.5 | 50.35 Thousand |
| 02 May, 2022 | 1933.4 | 1933.4 | 1895.0 | 1900.6 | 42.88 Thousand |
| 29 Apr, 2022 | 1922.7 | 1957.0 | 1904.3 | 1945.4 | 101.89 Thousand |
| 28 Apr, 2022 | 1907.0 | 1923.95 | 1887.0 | 1897.2 | 58 Thousand |
| 27 Apr, 2022 | 1909.0 | 1930.0 | 1900.0 | 1905.0 | 50.89 Thousand |
| 26 Apr, 2022 | 1971.0 | 1995.0 | 1920.0 | 1926.2 | 76.16 Thousand |
| 25 Apr, 2022 | 1955.0 | 2023.8 | 1945.35 | 1953.95 | 105.18 Thousand |
| 22 Apr, 2022 | 1898.7 | 2031.85 | 1890.05 | 1983.05 | 221.46 Thousand |
| 21 Apr, 2022 | 1914.0 | 1925.0 | 1900.4 | 1910.2 | 74.62 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA