Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2041.0 | 2078.85 | 2039.4 | 2043.55 | 113.85 Thousand |
| 01 Apr, 2022 | 1999.7 | 2040.0 | 1995.85 | 2016.45 | 77.53 Thousand |
| 31 Mar, 2022 | 2014.7 | 2048.0 | 1988.8 | 1992.4 | 98.83 Thousand |
| 30 Mar, 2022 | 2014.0 | 2024.6 | 1975.0 | 2013.55 | 119.39 Thousand |
| 29 Mar, 2022 | 1969.7 | 2022.8 | 1969.7 | 1986.95 | 131.8 Thousand |
| 28 Mar, 2022 | 2002.5 | 2002.5 | 1952.0 | 1960.7 | 93.32 Thousand |
| 25 Mar, 2022 | 2034.0 | 2038.4 | 1982.0 | 1990.45 | 106.74 Thousand |
| 24 Mar, 2022 | 2050.0 | 2086.0 | 2008.15 | 2019.9 | 100.9 Thousand |
| 23 Mar, 2022 | 2083.6 | 2098.6 | 2050.05 | 2057.45 | 66.82 Thousand |
| 22 Mar, 2022 | 2087.4 | 2109.1 | 2060.0 | 2067.1 | 93.26 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA