Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1960.0 | 1993.8 | 1911.55 | 1938.5 | 156.92 Thousand |
| 03 Mar, 2022 | 2036.0 | 2066.85 | 1972.05 | 1994.65 | 193.95 Thousand |
| 02 Mar, 2022 | 1815.0 | 2032.0 | 1800.0 | 1987.1 | 740.57 Thousand |
| 28 Feb, 2022 | 1768.75 | 1844.0 | 1733.15 | 1824.6 | 248.53 Thousand |
| 25 Feb, 2022 | 1809.0 | 1829.0 | 1761.0 | 1771.7 | 298.66 Thousand |
| 24 Feb, 2022 | 1800.0 | 1823.2 | 1740.0 | 1746.55 | 263.16 Thousand |
| 23 Feb, 2022 | 1880.0 | 1913.7 | 1850.0 | 1873.3 | 130.75 Thousand |
| 22 Feb, 2022 | 1870.0 | 1924.7 | 1845.0 | 1862.35 | 221.04 Thousand |
| 21 Feb, 2022 | 2000.05 | 2007.55 | 1920.0 | 1936.7 | 122.93 Thousand |
| 18 Feb, 2022 | 2027.0 | 2056.4 | 2000.0 | 2013.25 | 76.11 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA